| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.56 | -2.66 % | 19 678 | 2.63 | 2.63 | 2.54 |
| 17/07/2026 | 2.53 | -1.17 % | 7 799 | 2.57 | 2.57 | 2.51 |
| 20/07/2026 | 2.53 | +0. % | 4 693 | 2.51 | 2.56 | 2.51 |
| 21/07/2026 | 2.51 | -0.79 % | 6 157 | 2.52 | 2.54 | 2.50 |
| 22/07/2026 | 2.50 | -0.4 % | 1 951 | 2.50 | 2.50 | 2.50 |
