Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/08/2025 | 0.0352 | -45.85 % | 3 557 077 | 0.0710 | 0.0710 | 0.0332 |
26/08/2025 | 0.0408 | +15.91 % | 534 847 | 0.0410 | 0.0428 | 0.0372 |
27/08/2025 | 0.0468 | +14.71 % | 749 938 | 0.0410 | 0.0488 | 0.0392 |
28/08/2025 | 0.0378 | -19.23 % | 1 946 868 | 0.0480 | 0.0480 | 0.0350 |
29/08/2025 | 0.0354 | -6.35 % | 905 066 | 0.0390 | 0.0420 | 0.0350 |