| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 13.30 | +6.4 % | 1 272 | 13.10 | 13.30 | 13.00 |
| 22/07/2026 | 13.25 | -0.38 % | 54 | 13.20 | 13.25 | 13.20 |
| 23/07/2026 | 13.20 | -0.38 % | 1 908 | 13.25 | 13.45 | 12.90 |
| 24/07/2026 | 13.05 | -1.14 % | 484 | 13.05 | 13.10 | 12.70 |
| 27/07/2026 | 13.05 | +0. % | 24 | 13.05 | 13.05 | 13.05 |
