| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 12.15 | +0.41 % | 702 | 12.15 | 12.15 | 11.90 |
| 27/01/2026 | 12.10 | -0.41 % | 94 | 12.10 | 12.15 | 12.00 |
| 28/01/2026 | 12.00 | -0.83 % | 474 | 12.05 | 12.15 | 12.00 |
| 29/01/2026 | 12.10 | +0.83 % | 1 151 | 12.05 | 12.10 | 11.80 |
| 30/01/2026 | 12.00 | -0.83 % | 117 | 12.10 | 12.10 | 11.80 |