| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.90 | -0.77 % | 880 | 12.90 | 12.95 | 12.60 |
| 06/10/2026 | 12.85 | -0.39 % | 1 702 | 12.85 | 12.90 | 12.60 |
| 07/10/2026 | 12.90 | +0.39 % | 447 | 12.85 | 12.90 | 12.85 |
| 08/10/2026 | 12.85 | -0.39 % | 155 | 12.85 | 12.90 | 12.65 |
| 09/10/2026 | 12.85 | +0. % | 10 | 12.85 | 12.85 | 12.85 |
