| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 0.4675 | -1.35 % | 601 353 | 0.4740 | 0.4741 | 0.4655 |
| 12/08/2026 | 0.4705 | +0.64 % | 1 866 812 | 0.4680 | 0.4859 | 0.4642 |
| 13/08/2026 | 0.4667 | -0.81 % | 917 512 | 0.4704 | 0.4785 | 0.4667 |
| 14/08/2026 | 0.4540 | -2.72 % | 1 534 478 | 0.4667 | 0.4689 | 0.4510 |
| 17/08/2026 | 0.4566 | +0.57 % | 393 359 | 0.4573 | 0.4573 | 0.4481 |
