| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.220 | +4.38 % | 571 256 | 6.100 | 6.500 | 6.100 |
| 05/11/2026 | 5.922 | -4.79 % | 559 399 | 6.299 | 6.500 | 5.810 |
| 06/11/2026 | 5.805 | -1.98 % | 300 680 | 5.900 | 5.900 | 5.610 |
| 09/11/2026 | 5.698 | -1.84 % | 333 851 | 5.600 | 5.789 | 5.250 |
| 10/11/2026 | 5.550 | -2.6 % | 69 310 | 5.730 | 5.784 | 5.550 |
