| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/02/2026 | 9.140 | -0.44 % | 17 782 | 9.100 | 9.320 | 9.060 |
| 26/02/2026 | 9.175 | +0.38 % | 33 257 | 9.050 | 9.400 | 9.050 |
| 27/02/2026 | 9.120 | -0.6 % | 12 224 | 9.400 | 9.400 | 9.040 |
| 02/03/2026 | 8.965 | -1.7 % | 17 226 | 9.000 | 9.120 | 8.780 |
| 03/03/2026 | 7.850 | -12.44 % | 179 006 | 8.850 | 8.890 | 7.750 |
