| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.97 | +2.58 % | 17 183 | 5.54 | 6.01 | 5.54 |
| 16/07/2026 | 5.85 | -2.01 % | 11 215 | 6.12 | 6.12 | 5.65 |
| 17/07/2026 | 5.40 | -7.69 % | 20 056 | 5.56 | 5.64 | 5.36 |
| 20/07/2026 | 5.51 | +2.04 % | 17 429 | 5.40 | 5.56 | 5.33 |
| 21/07/2026 | 6.80 | +23.41 % | 213 354 | 6.00 | 7.67 | 5.81 |
