| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.20 | -3.88 % | 16 140 | 6.30 | 6.42 | 6.20 |
| 01/09/2026 | 6.14 | -0.97 % | 8 864 | 6.15 | 6.21 | 6.08 |
| 02/09/2026 | 6.02 | -1.95 % | 14 304 | 6.08 | 6.10 | 5.98 |
| 03/09/2026 | 5.82 | -3.32 % | 24 599 | 5.87 | 6.03 | 5.80 |
| 04/09/2026 | 5.75 | -1.2 % | 28 493 | 5.85 | 5.97 | 5.65 |
