| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.300 | -0.86 % | 36 585 | 2.300 | 2.335 | 2.270 |
| 28/05/2026 | 2.295 | -0.22 % | 10 943 | 2.300 | 2.330 | 2.295 |
| 29/05/2026 | 2.300 | +0.22 % | 24 898 | 2.290 | 2.320 | 2.260 |
| 01/06/2026 | 2.340 | +1.74 % | 31 898 | 2.320 | 2.380 | 2.260 |
| 02/06/2026 | 2.330 | -0.43 % | 37 735 | 2.340 | 2.350 | 2.285 |
