| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.688 | -4.2 % | 172 857 | 1.760 | 1.780 | 1.688 |
| 16/10/2026 | 1.664 | -1.42 % | 74 289 | 1.692 | 1.718 | 1.630 |
| 19/10/2026 | 1.690 | +1.56 % | 36 891 | 1.730 | 1.730 | 1.670 |
| 20/10/2026 | 1.690 | +0. % | 10 225 | 1.690 | 1.700 | 1.666 |
| 21/10/2026 | 1.692 | +0.12 % | 19 433 | 1.690 | 1.730 | 1.680 |
