| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.2 | -1.4 % | 2 552 | 21.4 | 21.4 | 20.7 |
| 21/08/2026 | 20.8 | -1.89 % | 2 769 | 20.7 | 20.8 | 19.70 |
| 24/08/2026 | 21.6 | +3.85 % | 1 230 | 20.8 | 21.6 | 20.5 |
| 25/08/2026 | 21.6 | +0. % | 13 970 | 21.5 | 21.6 | 21.0 |
| 26/08/2026 | 21.6 | +0. % | 172 | 21.6 | 21.6 | 21.5 |
