| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.3 | +4.37 % | 8 276 | 19.35 | 20.3 | 19.35 |
| 07/07/2026 | 20.2 | -0.49 % | 1 773 | 20.4 | 20.5 | 20.2 |
| 08/07/2026 | 20.2 | +0. % | 742 | 20.3 | 20.5 | 20.2 |
| 09/07/2026 | 20.4 | +0.99 % | 1 121 | 20.3 | 20.4 | 20.2 |
| 10/07/2026 | 20.2 | -0.98 % | 423 | 20.4 | 20.5 | 20.0 |
