| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.80 | -6.47 % | 8 728 | 20.5 | 20.7 | 18.75 |
| 06/10/2026 | 17.70 | -5.85 % | 2 668 | 18.80 | 18.80 | 17.70 |
| 07/10/2026 | 17.55 | -0.85 % | 9 519 | 17.80 | 17.90 | 17.50 |
| 08/10/2026 | 17.60 | +0.28 % | 729 | 17.80 | 17.85 | 17.60 |
| 09/10/2026 | 18.15 | +3.12 % | 1 743 | 17.60 | 18.15 | 17.50 |
