| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.10 | +3.64 % | 6 585 | 16.80 | 17.50 | 16.70 |
| 22/05/2026 | 17.55 | +2.63 % | 5 197 | 17.25 | 17.75 | 17.10 |
| 25/05/2026 | 17.80 | +1.42 % | 3 051 | 17.55 | 17.80 | 17.55 |
| 26/05/2026 | 17.65 | -0.84 % | 1 456 | 17.75 | 17.75 | 17.60 |
| 27/05/2026 | 17.80 | +0.85 % | 1 570 | 17.75 | 17.80 | 17.60 |
