| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.38 | -1.14 % | 5 294 | 10.50 | 10.52 | 10.30 |
| 21/08/2026 | 10.38 | +0. % | 2 694 | 10.58 | 10.58 | 10.38 |
| 24/08/2026 | 10.12 | -2.5 % | 4 475 | 10.38 | 10.40 | 10.12 |
| 25/08/2026 | 10.26 | +1.38 % | 4 959 | 10.10 | 10.44 | 10.10 |
| 26/08/2026 | 10.34 | +0.78 % | 2 682 | 10.46 | 10.46 | 10.30 |
