| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.40 | -1.33 % | 14 460 | 10.60 | 10.60 | 10.34 |
| 07/07/2026 | 10.48 | +0.77 % | 2 139 | 10.58 | 10.58 | 10.42 |
| 08/07/2026 | 10.50 | +0.19 % | 280 | 10.48 | 10.54 | 10.48 |
| 09/07/2026 | 10.46 | -0.38 % | 105 | 10.58 | 10.58 | 10.42 |
| 10/07/2026 | 10.46 | +0. % | 1 639 | 10.42 | 10.56 | 10.40 |
