| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.86 | +0.18 % | 2 610 | 10.90 | 11.00 | 10.80 |
| 06/10/2026 | 10.94 | +0.74 % | 1 864 | 10.86 | 11.00 | 10.86 |
| 07/10/2026 | 10.86 | -0.73 % | 963 | 10.98 | 10.98 | 10.80 |
| 08/10/2026 | 10.76 | -0.92 % | 1 240 | 10.88 | 10.88 | 10.66 |
| 09/10/2026 | 10.70 | -0.56 % | 2 628 | 10.68 | 10.70 | 10.58 |
