Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 2.265 | -24.12 % | 2 339 556 | 2.720 | 2.750 | 2.030 |
30/09/2025 | 2.360 | +4.19 % | 984 959 | 2.305 | 2.485 | 2.260 |
01/10/2025 | 2.780 | +17.8 % | 800 422 | 2.375 | 2.800 | 2.360 |
02/10/2025 | 2.875 | +3.42 % | 931 979 | 3.000 | 3.130 | 2.815 |
03/10/2025 | 3.040 | +5.74 % | 738 292 | 3.000 | 3.230 | 2.880 |