| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 2.888 | -6.99 % | 196 093 | 3.094 | 3.094 | 2.870 |
| 08/04/2026 | 3.088 | +6.93 % | 231 325 | 3.024 | 3.220 | 3.000 |
| 09/04/2026 | 3.036 | -1.68 % | 84 171 | 3.076 | 3.120 | 3.000 |
| 10/04/2026 | 3.188 | +5.01 % | 332 798 | 3.090 | 3.300 | 3.058 |
