| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.822 | -1.05 % | 386 294 | 2.850 | 2.910 | 2.806 |
| 07/07/2026 | 2.728 | -3.33 % | 124 047 | 2.820 | 2.842 | 2.696 |
| 08/07/2026 | 2.646 | -3.01 % | 146 700 | 2.702 | 2.730 | 2.640 |
| 09/07/2026 | 2.702 | +2.12 % | 82 718 | 2.658 | 2.738 | 2.616 |
| 10/07/2026 | 2.590 | -4.15 % | 147 970 | 2.710 | 2.800 | 2.550 |
