| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.062 | -3.77 % | 362 412 | 3.208 | 3.250 | 2.958 |
| 22/05/2026 | 3.064 | +0.07 % | 204 308 | 3.040 | 3.150 | 3.040 |
| 25/05/2026 | 3.248 | +6.01 % | 214 246 | 3.080 | 3.280 | 3.070 |
| 26/05/2026 | 3.200 | -1.48 % | 90 138 | 3.260 | 3.264 | 3.162 |
| 27/05/2026 | 3.124 | -2.38 % | 182 667 | 3.200 | 3.250 | 3.122 |
