| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.405 | +6.07 % | 254 690 | 3.165 | 3.405 | 3.110 |
| 17/11/2025 | 3.695 | +8.52 % | 808 308 | 3.420 | 3.780 | 3.370 |
| 18/11/2025 | 3.575 | -3.25 % | 333 839 | 3.695 | 3.700 | 3.510 |
| 19/11/2025 | 3.905 | +9.23 % | 1 143 919 | 3.650 | 4.100 | 3.550 |
| 20/11/2025 | 4.300 | +10.12 % | 1 205 479 | 4.075 | 4.370 | 3.920 |
