| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/04/2026 | 3.81 | +0.53 % | 1 632 | 3.79 | 3.81 | 3.72 |
| 22/04/2026 | 4.00 | +4.99 % | 11 072 | 3.81 | 4.18 | 3.81 |
| 23/04/2026 | 4.20 | +5. % | 5 584 | 4.06 | 4.46 | 3.90 |
| 24/04/2026 | 4.19 | -0.24 % | 4 812 | 4.25 | 4.43 | 4.12 |
| 27/04/2026 | 4.00 | -4.53 % | 4 555 | 4.20 | 4.20 | 3.80 |
