| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 3.47 | -1.42 % | 107 | 3.51 | 3.51 | 3.47 |
| 16/09/2026 | 3.47 | +0. % | 13 | 3.48 | 3.48 | 3.47 |
| 17/09/2026 | 3.40 | -2.02 % | 392 | 3.48 | 3.52 | 3.40 |
| 18/09/2026 | 3.22 | -5.29 % | 1 138 | 3.41 | 3.41 | 3.22 |
| 21/09/2026 | 3.24 | +0.62 % | 448 | 3.22 | 3.26 | 3.22 |
