| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/02/2026 | 3.02 | +0. % | 56 | 3.02 | 3.02 | 3.00 |
| 19/02/2026 | 3.02 | +0. % | 22 | 3.02 | 3.02 | 3.02 |
| 20/02/2026 | 2.98 | -1.32 % | 1 231 | 3.02 | 3.06 | 2.98 |
| 23/02/2026 | 3.30 | +10.74 % | 5 024 | 3.00 | 3.30 | 3.00 |
| 24/02/2026 | 3.82 | +15.76 % | 33 494 | 3.64 | 3.90 | 3.10 |
