| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.530 | -1.85 % | 59 753 | 0.530 | 0.530 | 0.512 |
| 06/10/2026 | 0.519 | -2.08 % | 67 617 | 0.529 | 0.530 | 0.507 |
| 07/10/2026 | 0.512 | -1.35 % | 32 502 | 0.510 | 0.519 | 0.507 |
| 08/10/2026 | 0.502 | -1.95 % | 29 442 | 0.530 | 0.530 | 0.502 |
| 09/10/2026 | 0.4800 | -4.38 % | 58 445 | 0.520 | 0.520 | 0.4715 |
