| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 0.635 | -3.79 % | 71 108 | 0.630 | 0.670 | 0.630 |
| 03/07/2026 | 0.658 | +3.62 % | 34 060 | 0.632 | 0.658 | 0.632 |
| 06/07/2026 | 0.678 | +3.04 % | 60 324 | 0.662 | 0.680 | 0.662 |
| 07/07/2026 | 0.685 | +1.03 % | 23 360 | 0.680 | 0.685 | 0.667 |
| 08/07/2026 | 0.678 | -1.02 % | 7 457 | 0.685 | 0.685 | 0.676 |
