| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.56 | -2.56 % | 981 | 4.68 | 4.69 | 4.56 |
| 30/09/2025 | 4.65 | +1.97 % | 1 534 | 4.60 | 4.65 | 4.54 |
| 01/10/2025 | 4.67 | +0.43 % | 1 527 | 4.64 | 4.67 | 4.54 |
| 02/10/2025 | 4.60 | -1.5 % | 264 | 4.64 | 4.68 | 4.60 |
| 03/10/2025 | 4.62 | +0.43 % | 147 | 4.64 | 4.64 | 4.60 |
