| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.16 | +1.42 % | 25 440 | 7.06 | 7.20 | 7.00 |
| 07/07/2026 | 7.20 | +0.56 % | 3 317 | 7.18 | 7.30 | 7.10 |
| 08/07/2026 | 7.20 | +0. % | 2 784 | 7.24 | 7.24 | 7.00 |
| 09/07/2026 | 7.14 | -0.83 % | 12 044 | 7.24 | 7.36 | 7.04 |
| 10/07/2026 | 7.08 | -0.84 % | 2 800 | 7.08 | 7.20 | 6.96 |
