| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.96 | -0.29 % | 808 | 6.96 | 6.98 | 6.80 |
| 21/08/2026 | 6.96 | +0. % | 448 | 6.96 | 6.96 | 6.80 |
| 24/08/2026 | 6.88 | -1.15 % | 297 | 6.94 | 6.96 | 6.78 |
| 25/08/2026 | 6.94 | +0.87 % | 440 | 6.90 | 6.94 | 6.78 |
| 26/08/2026 | 6.98 | +0.58 % | 201 | 6.94 | 6.98 | 6.94 |
