| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.34 | +3.93 % | 1 468 | 6.34 | 6.34 | 6.34 |
| 06/10/2026 | 6.36 | +0.32 % | 3 063 | 6.30 | 6.44 | 6.10 |
| 07/10/2026 | 6.36 | +0. % | 602 | 6.38 | 6.44 | 6.36 |
| 08/10/2026 | 6.40 | +0.63 % | 1 406 | 6.36 | 6.40 | 6.18 |
| 09/10/2026 | 6.40 | +0. % | 1 031 | 6.70 | 6.70 | 6.40 |
