Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.60 | +0. % | 707 | 6.60 | 6.60 | 6.58 |
15/05/2024 | 6.58 | -0.3 % | 1 090 | 6.60 | 6.60 | 6.54 |
16/05/2024 | 6.50 | -1.22 % | 1 764 | 6.58 | 6.58 | 6.50 |
17/05/2024 | 6.90 | +6.15 % | 3 043 | 6.64 | 7.00 | 6.64 |
20/05/2024 | 6.90 | +0. % | 51 | 6.90 | 6.90 | 6.90 |