| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.2 | +0.21 % | 346 | 95.8 | 98.6 | 95.2 |
| 07/07/2026 | 96.2 | +1.05 % | 185 | 96.0 | 96.4 | 95.4 |
| 08/07/2026 | 95.4 | -0.83 % | 135 | 96.2 | 96.4 | 95.4 |
| 09/07/2026 | 94.8 | -0.63 % | 578 | 95.0 | 95.0 | 94.8 |
| 10/07/2026 | 95.0 | +0.21 % | 680 | 94.8 | 95.0 | 94.2 |
