| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.4 | +0.42 % | 2 179 | 96.0 | 96.4 | 95.4 |
| 06/10/2026 | 96.4 | +0. % | 1 | 96.4 | 96.4 | 96.4 |
| 07/10/2026 | 96.0 | -0.41 % | 120 | 96.4 | 96.4 | 96.0 |
| 08/10/2026 | 96.0 | +0. % | 682 | 96.0 | 96.0 | 95.6 |
| 09/10/2026 | 96.0 | +0. % | 384 | 95.4 | 96.2 | 95.4 |
