| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.6 | -0.21 % | 3 | 96.6 | 96.6 | 96.6 |
| 20/08/2026 | 96.0 | -0.62 % | 42 | 97.0 | 97.0 | 96.0 |
| 21/08/2026 | 96.0 | +0. % | 15 | 96.0 | 96.0 | 96.0 |
| 24/08/2026 | 95.4 | -0.62 % | 32 | 96.8 | 96.8 | 95.4 |
| 25/08/2026 | 95.8 | +0.42 % | 56 | 95.0 | 95.8 | 95.0 |
