| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.20 | -0.62 % | 6 443 | 3.22 | 3.34 | 3.20 |
| 22/01/2026 | 3.16 | -1.25 % | 424 | 3.20 | 3.26 | 3.16 |
| 23/01/2026 | 3.16 | +0. % | 3 962 | 3.18 | 3.18 | 3.02 |
| 26/01/2026 | 3.16 | +0. % | 3 779 | 3.10 | 3.16 | 3.08 |
| 27/01/2026 | 3.16 | +0. % | 1 024 | 3.16 | 3.16 | 3.16 |
