| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.06 | +0. % | 464 | 3.06 | 3.08 | 3.06 |
| 08/12/2025 | 3.04 | -0.65 % | 2 329 | 3.06 | 3.06 | 3.04 |
| 09/12/2025 | 3.04 | +0. % | 683 | 3.04 | 3.06 | 3.04 |
| 10/12/2025 | 2.98 | -1.97 % | 2 547 | 3.04 | 3.04 | 2.94 |
| 11/12/2025 | 3.00 | +0.67 % | 6 | 2.98 | 3.00 | 2.98 |
