Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.4000 | -3.43 % | 18 307 | 1.4898 | 1.5200 | 1.4000 |
14/05/2024 | 1.4490 | +3.5 % | 7 810 | 1.4898 | 1.4898 | 1.4000 |
15/05/2024 | 1.4300 | -1.31 % | 8 592 | 1.4100 | 1.4900 | 1.4100 |
16/05/2024 | 1.4300 | +0. % | 6 425 | 1.4300 | 1.4300 | 1.4100 |
17/05/2024 | 1.3990 | -2.17 % | 23 241 | 1.4200 | 1.4200 | 1.3202 |