| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.5 | +0.96 % | 1 194 | 32.1 | 32.6 | 31.1 |
| 06/10/2026 | 31.3 | -0.63 % | 506 | 31.6 | 31.6 | 31.2 |
| 07/10/2026 | 31.5 | +0.64 % | 583 | 31.5 | 31.6 | 31.1 |
| 08/10/2026 | 31.6 | +0.32 % | 233 | 31.5 | 32.3 | 31.4 |
| 09/10/2026 | 32.2 | +1.9 % | 649 | 31.6 | 32.6 | 31.6 |
