| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.6 | -0.34 % | 756 | 29.9 | 29.9 | 29.6 |
| 21/08/2026 | 29.6 | +0. % | 228 | 29.6 | 29.6 | 29.6 |
| 24/08/2026 | 29.8 | +0.68 % | 78 | 29.8 | 29.8 | 29.8 |
| 25/08/2026 | 29.8 | +0. % | 49 | 29.7 | 29.8 | 29.6 |
| 26/08/2026 | 29.7 | -0.34 % | 36 | 29.7 | 29.7 | 29.7 |
