| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 33.3 | +3.1 % | 5 290 | 32.3 | 34.0 | 32.3 |
| 30/09/2025 | 33.7 | +1.2 % | 568 | 33.7 | 33.7 | 33.0 |
| 01/10/2025 | 33.9 | +0.59 % | 992 | 33.3 | 33.9 | 32.9 |
| 02/10/2025 | 34.4 | +1.47 % | 3 126 | 33.9 | 34.5 | 33.1 |
| 03/10/2025 | 35.2 | +2.33 % | 1 453 | 35.1 | 35.2 | 34.0 |
