| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.4 | +0.66 % | 1 166 | 30.0 | 30.5 | 30.0 |
| 07/07/2026 | 30.0 | -1.32 % | 336 | 30.3 | 30.3 | 29.7 |
| 08/07/2026 | 29.9 | -0.33 % | 102 | 29.9 | 30.0 | 29.9 |
| 09/07/2026 | 29.9 | +0. % | 369 | 29.9 | 29.9 | 29.8 |
| 10/07/2026 | 30.0 | +0.33 % | 458 | 29.9 | 30.0 | 29.7 |
