| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.5 | -1.92 % | 4 599 | 26.0 | 26.0 | 25.0 |
| 06/10/2026 | 25.0 | -1.96 % | 1 881 | 25.4 | 25.6 | 24.8 |
| 07/10/2026 | 23.8 | -4.8 % | 5 161 | 25.0 | 25.0 | 23.0 |
| 08/10/2026 | 23.2 | -2.52 % | 3 305 | 23.8 | 24.0 | 22.9 |
| 09/10/2026 | 22.8 | -1.72 % | 3 238 | 22.9 | 23.3 | 22.7 |
