| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 35.3 | -0.28 % | 423 | 35.6 | 35.6 | 35.3 |
| 11/06/2026 | 35.2 | -0.28 % | 1 004 | 35.3 | 35.6 | 34.7 |
| 12/06/2026 | 35.0 | -0.57 % | 818 | 35.1 | 35.4 | 34.5 |
| 15/06/2026 | 34.6 | -1.14 % | 3 307 | 35.0 | 36.0 | 34.6 |
| 16/06/2026 | 34.7 | +0.29 % | 16 585 | 34.6 | 35.0 | 34.6 |
