| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 41.1 | -4.2 % | 3 512 | 42.5 | 42.5 | 41.1 |
| 10/03/2026 | 40.9 | -0.49 % | 2 447 | 42.0 | 42.0 | 40.9 |
| 11/03/2026 | 40.6 | -0.73 % | 2 040 | 41.0 | 41.0 | 39.6 |
| 12/03/2026 | 39.7 | -2.22 % | 1 364 | 40.5 | 40.5 | 39.5 |
| 13/03/2026 | 40.7 | +2.52 % | 693 | 39.9 | 40.7 | 39.8 |
