| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.225 | -1.21 % | 22 718 | 1.220 | 1.230 | 1.220 |
| 07/07/2026 | 1.205 | -1.63 % | 19 495 | 1.220 | 1.220 | 1.180 |
| 08/07/2026 | 1.210 | +0.41 % | 9 978 | 1.205 | 1.220 | 1.190 |
| 09/07/2026 | 1.210 | +0. % | 1 221 | 1.210 | 1.210 | 1.205 |
| 10/07/2026 | 1.195 | -1.24 % | 3 786 | 1.210 | 1.210 | 1.195 |
