| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.040 | -1.42 % | 14 383 | 1.055 | 1.055 | 1.040 |
| 20/08/2026 | 1.035 | -0.48 % | 6 664 | 1.045 | 1.045 | 1.035 |
| 21/08/2026 | 1.045 | +0.97 % | 9 489 | 1.035 | 1.050 | 1.035 |
| 24/08/2026 | 1.045 | +0. % | 2 085 | 1.045 | 1.045 | 1.035 |
| 25/08/2026 | 1.045 | +0. % | 13 833 | 1.045 | 1.050 | 1.045 |
