| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.902 | -2.17 % | 7 420 | 0.922 | 0.922 | 0.888 |
| 06/10/2026 | 0.870 | -3.55 % | 4 821 | 0.906 | 0.906 | 0.870 |
| 07/10/2026 | 0.884 | +1.61 % | 5 874 | 0.870 | 0.884 | 0.870 |
| 08/10/2026 | 0.876 | -0.9 % | 8 350 | 0.884 | 0.898 | 0.874 |
| 09/10/2026 | 0.900 | +2.74 % | 18 108 | 0.890 | 0.920 | 0.890 |
