| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.2 | +0.99 % | 46 | 10.1 | 10.2 | 10.1 |
| 09/06/2026 | 10.1 | -0.98 % | 325 | 10.2 | 10.2 | 9.90 |
| 10/06/2026 | 10.0 | -0.99 % | 31 | 10.1 | 10.1 | 10.0 |
| 11/06/2026 | 10.0 | +0. % | 1 136 | 10.0 | 10.0 | 9.65 |
| 12/06/2026 | 9.80 | -2. % | 101 | 10.0 | 10.0 | 9.80 |
