| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.80 | +0.25 % | 356 | 19.35 | 19.80 | 19.35 |
| 22/09/2026 | 19.45 | -1.77 % | 90 | 19.35 | 19.75 | 19.35 |
| 23/09/2026 | 18.20 | -6.43 % | 1 360 | 19.75 | 19.75 | 18.20 |
| 24/09/2026 | 18.65 | +2.47 % | 132 | 18.60 | 19.35 | 18.60 |
| 25/09/2026 | 20.3 | +8.85 % | 3 211 | 20.1 | 20.6 | 20.0 |
