| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 14.40 | +0.7 % | 1 558 | 14.50 | 14.60 | 14.00 |
| 30/09/2025 | 14.80 | +2.78 % | 916 | 14.00 | 14.80 | 14.00 |
| 01/10/2025 | 14.35 | -3.04 % | 174 | 14.80 | 14.80 | 14.35 |
| 02/10/2025 | 14.05 | -2.09 % | 1 041 | 14.35 | 14.60 | 14.00 |
| 03/10/2025 | 14.30 | +1.78 % | 290 | 14.05 | 14.50 | 14.00 |
