| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 1.025 | -5.96 % | 2 694 | 1.090 | 1.090 | 1.025 |
| 31/08/2026 | 1.025 | +0. % | 385 | 1.020 | 1.060 | 1.020 |
| 01/09/2026 | 1.035 | +0.98 % | 801 | 1.025 | 1.095 | 1.025 |
| 02/09/2026 | 1.140 | +10.14 % | 4 107 | 1.095 | 1.140 | 1.055 |
| 03/09/2026 | 1.160 | +1.75 % | 4 924 | 1.170 | 1.230 | 1.140 |
