| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.4500 | -1.1 % | 881 654 | 0.4600 | 0.4780 | 0.4430 |
| 25/05/2026 | 0.4872 | +8.27 % | 1 049 632 | 0.4402 | 0.5000 | 0.4402 |
| 26/05/2026 | 0.4554 | -6.53 % | 918 149 | 0.4900 | 0.4920 | 0.4550 |
| 27/05/2026 | 0.4560 | +0.13 % | 785 407 | 0.4554 | 0.4748 | 0.4470 |
| 28/05/2026 | 0.4646 | +1.89 % | 797 694 | 0.4600 | 0.4700 | 0.4452 |
