| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.750 | +0.86 % | 802 | 1.730 | 1.760 | 1.700 |
| 09/12/2025 | 1.760 | +0.57 % | 120 | 1.750 | 1.770 | 1.750 |
| 10/12/2025 | 1.760 | +0. % | 746 | 1.760 | 1.780 | 1.760 |
| 11/12/2025 | 1.615 | -8.24 % | 3 734 | 1.600 | 1.700 | 1.600 |
| 12/12/2025 | 1.650 | +2.17 % | 1 567 | 1.600 | 1.650 | 1.600 |