| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.080 | -1.37 % | 5 427 | 1.060 | 1.090 | 1.040 |
| 20/08/2026 | 1.170 | +8.33 % | 21 089 | 1.090 | 1.195 | 1.070 |
| 21/08/2026 | 1.115 | -4.7 % | 16 268 | 1.130 | 1.130 | 1.060 |
| 24/08/2026 | 1.100 | -1.35 % | 2 383 | 1.140 | 1.140 | 1.065 |
| 25/08/2026 | 1.050 | -4.55 % | 3 669 | 1.110 | 1.115 | 1.040 |
