| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 1.250 | -2.95 % | 263 918 | 1.322 | 1.322 | 1.208 |
| 23/04/2026 | 1.280 | +2.4 % | 260 629 | 1.266 | 1.350 | 1.220 |
| 24/04/2026 | 1.032 | -19.38 % | 730 325 | 1.212 | 1.230 | 1.010 |
| 27/04/2026 | 1.140 | +10.47 % | 251 800 | 1.040 | 1.144 | 1.020 |
| 28/04/2026 | 1.070 | -6.14 % | 144 514 | 1.152 | 1.154 | 1.050 |
