| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 0.991 | -1.49 % | 62 603 | 0.980 | 1.010 | 0.960 |
| 24/07/2026 | 0.999 | +0.81 % | 29 366 | 1.010 | 1.010 | 0.961 |
| 27/07/2026 | 0.997 | -0.2 % | 86 178 | 0.950 | 1.000 | 0.902 |
| 28/07/2026 | 0.979 | -1.81 % | 48 936 | 0.990 | 0.998 | 0.914 |
| 29/07/2026 | 1.030 | +5.21 % | 37 328 | 0.996 | 1.034 | 0.956 |
