| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.080 | +1.41 % | 3 895 | 1.065 | 1.115 | 1.065 |
| 30/09/2025 | 1.080 | +0. % | 1 071 | 1.080 | 1.080 | 1.080 |
| 01/10/2025 | 1.100 | +1.85 % | 2 294 | 1.085 | 1.120 | 1.085 |
| 02/10/2025 | 1.100 | +0. % | 4 915 | 1.095 | 1.100 | 1.095 |
| 03/10/2025 | 1.010 | -8.18 % | 41 106 | 1.080 | 1.090 | 1.000 |
