| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 3.30 | -2.94 % | 2 889 | 3.50 | 3.50 | 3.20 |
| 26/10/2026 | 3.25 | -1.52 % | 756 | 3.13 | 3.27 | 3.00 |
| 27/10/2026 | 3.25 | +0. % | 185 | 3.40 | 3.40 | 3.23 |
| 28/10/2026 | 3.34 | +2.77 % | 1 232 | 3.05 | 3.34 | 3.05 |
| 29/10/2026 | 3.20 | -4.19 % | 685 | 3.33 | 3.33 | 3.12 |
