| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 6.42 | -0.31 % | 3 135 | 6.46 | 6.46 | 6.42 |
| 04/09/2026 | 6.46 | +0.62 % | 6 314 | 6.44 | 6.50 | 6.40 |
| 07/09/2026 | 6.44 | -0.31 % | 2 652 | 6.50 | 6.52 | 6.44 |
| 08/09/2026 | 6.48 | +0.62 % | 5 998 | 6.46 | 6.50 | 6.40 |
| 09/09/2026 | 6.52 | +0.62 % | 1 755 | 6.50 | 6.56 | 6.50 |
