| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/02/2026 | 5.80 | -2.36 % | 12 967 | 5.86 | 5.94 | 5.72 |
| 09/02/2026 | 5.90 | +1.72 % | 20 164 | 5.70 | 5.96 | 5.60 |
| 10/02/2026 | 5.88 | -0.34 % | 16 843 | 5.92 | 6.10 | 5.84 |
| 11/02/2026 | 5.82 | -1.02 % | 18 719 | 5.88 | 6.10 | 5.72 |
| 12/02/2026 | 5.92 | +1.72 % | 6 337 | 5.80 | 6.06 | 5.74 |
