| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 4.72 | +2.61 % | 23 830 | 4.63 | 4.80 | 4.63 |
| 16/12/2025 | 4.64 | -1.69 % | 7 924 | 4.70 | 4.70 | 4.52 |
| 17/12/2025 | 4.58 | -1.29 % | 4 706 | 4.57 | 4.59 | 4.52 |
| 18/12/2025 | 4.61 | +0.66 % | 2 774 | 4.58 | 4.61 | 4.57 |
| 19/12/2025 | 5.30 | +14.97 % | 53 185 | 4.95 | 5.44 | 4.79 |
