| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.52 | +1.35 % | 27 259 | 10.26 | 10.62 | 10.10 |
| 22/05/2026 | 10.54 | +0.19 % | 13 940 | 10.64 | 10.70 | 10.54 |
| 25/05/2026 | 10.52 | -0.19 % | 8 976 | 10.54 | 10.60 | 10.50 |
| 26/05/2026 | 10.70 | +1.71 % | 10 490 | 10.60 | 10.70 | 10.54 |
| 27/05/2026 | 11.18 | +4.49 % | 65 591 | 10.70 | 11.39 | 10.50 |
