| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.13 | +3.75 % | 36 345 | 9.00 | 9.18 | 8.90 |
| 30/09/2025 | 9.06 | -0.77 % | 14 989 | 9.01 | 9.15 | 8.93 |
| 01/10/2025 | 8.86 | -2.21 % | 15 067 | 9.00 | 9.03 | 8.70 |
| 02/10/2025 | 8.85 | -0.11 % | 6 488 | 8.86 | 8.94 | 8.75 |
| 03/10/2025 | 8.85 | +0. % | 7 826 | 8.85 | 8.96 | 8.73 |
