| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 9.42 | -1.88 % | 22 796 | 9.60 | 9.60 | 9.31 |
| 22/10/2026 | 9.18 | -2.55 % | 18 322 | 9.40 | 9.40 | 9.01 |
| 23/10/2026 | 9.00 | -1.96 % | 19 301 | 9.22 | 9.22 | 8.95 |
| 26/10/2026 | 8.78 | -2.44 % | 37 932 | 8.95 | 9.04 | 8.60 |
| 27/10/2026 | 8.71 | -0.8 % | 11 197 | 8.80 | 8.89 | 8.62 |
