| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.80 | -1.01 % | 12 945 | 9.86 | 9.86 | 9.62 |
| 03/09/2026 | 10.28 | +4.9 % | 18 592 | 9.72 | 10.30 | 9.65 |
| 04/09/2026 | 10.04 | -2.33 % | 20 465 | 10.48 | 10.48 | 9.88 |
| 07/09/2026 | 10.20 | +1.59 % | 20 763 | 10.00 | 10.26 | 9.96 |
| 08/09/2026 | 10.24 | +0.39 % | 17 352 | 10.20 | 10.32 | 10.08 |
