| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.02 | -2.91 % | 12 335 | 8.22 | 8.22 | 7.93 |
| 17/11/2025 | 8.16 | +1.75 % | 4 082 | 7.86 | 8.16 | 7.85 |
| 18/11/2025 | 8.00 | -1.96 % | 1 767 | 8.20 | 8.20 | 8.00 |
| 19/11/2025 | 7.92 | -1. % | 2 323 | 8.00 | 8.04 | 7.86 |
| 20/11/2025 | 7.90 | -0.25 % | 5 882 | 7.90 | 7.90 | 7.80 |
