| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 10.22 | +1.19 % | 6 043 | 10.18 | 10.30 | 10.06 |
| 20/07/2026 | 9.95 | -2.64 % | 20 039 | 10.20 | 10.26 | 9.95 |
| 21/07/2026 | 9.88 | -0.7 % | 22 011 | 10.08 | 10.08 | 9.80 |
| 22/07/2026 | 9.90 | +0.2 % | 6 574 | 9.95 | 9.95 | 9.82 |
| 23/07/2026 | 9.81 | -0.91 % | 18 439 | 9.84 | 9.84 | 9.65 |
