| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 22.0 | -0.9 % | 1 257 | 22.4 | 22.4 | 21.6 |
| 25/06/2026 | 21.7 | -1.36 % | 770 | 21.8 | 21.8 | 21.7 |
| 26/06/2026 | 21.6 | -0.46 % | 1 046 | 21.4 | 21.8 | 21.4 |
| 29/06/2026 | 21.5 | -0.46 % | 276 | 21.7 | 21.7 | 21.5 |
| 30/06/2026 | 21.4 | -0.47 % | 129 | 21.4 | 21.8 | 21.4 |
