| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.0044 | -8.33 % | 13 072 148 | 0.0048 | 0.0048 | 0.0044 |
| 22/05/2026 | 0.0042 | -4.55 % | 10 746 151 | 0.0046 | 0.0048 | 0.0042 |
| 25/05/2026 | 0.0044 | +4.76 % | 11 258 633 | 0.0042 | 0.0044 | 0.0040 |
| 26/05/2026 | 0.0040 | -9.09 % | 22 725 849 | 0.0044 | 0.0044 | 0.0038 |
| 27/05/2026 | 0.0042 | +5. % | 17 674 640 | 0.0038 | 0.0042 | 0.0038 |
