| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.4640 | -0.64 % | 43 185 | 0.4620 | 0.4730 | 0.4620 |
| 21/08/2026 | 0.4630 | -0.22 % | 28 091 | 0.4620 | 0.4700 | 0.4615 |
| 24/08/2026 | 0.4630 | +0. % | 24 448 | 0.4630 | 0.4670 | 0.4605 |
| 25/08/2026 | 0.4590 | -0.86 % | 54 435 | 0.4630 | 0.4640 | 0.4590 |
| 26/08/2026 | 0.4590 | +0. % | 16 348 | 0.4590 | 0.4590 | 0.4560 |
