| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 5.80 | +0. % | 2 | 5.75 | 5.80 | 5.75 |
| 25/04/2025 | 5.75 | -0.86 % | 53 | 5.80 | 5.80 | 5.65 |
| 28/04/2025 | 5.75 | +0. % | 111 | 5.85 | 5.85 | 5.75 |
| 29/04/2025 | 5.85 | +1.74 % | 85 | 5.80 | 5.85 | 5.80 |
| 30/04/2025 | 5.75 | -1.71 % | 8 | 5.80 | 5.85 | 5.75 |
