| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 6.24 | -0.32 % | 1 | 6.24 | 6.24 | 6.24 |
| 20/07/2026 | 6.40 | +2.56 % | 3 941 | 6.24 | 6.40 | 6.24 |
| 21/07/2026 | 6.32 | -1.25 % | 1 210 | 6.38 | 6.42 | 6.28 |
| 22/07/2026 | 6.26 | -0.95 % | 501 | 6.32 | 6.32 | 6.26 |
| 23/07/2026 | 6.20 | -0.96 % | 4 565 | 5.88 | 6.24 | 5.86 |
