| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.74 | -0.35 % | 409 | 5.74 | 5.74 | 5.64 |
| 21/09/2026 | 5.64 | -1.74 % | 684 | 5.74 | 5.74 | 5.64 |
| 22/09/2026 | 5.46 | -3.19 % | 7 143 | 5.64 | 6.20 | 5.42 |
| 23/09/2026 | 5.40 | -1.1 % | 1 359 | 5.50 | 5.50 | 5.34 |
| 24/09/2026 | 5.20 | -3.7 % | 7 262 | 5.40 | 5.42 | 4.88 |
