| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.65 | +0.76 % | 226 | 6.70 | 6.70 | 6.65 |
| 08/12/2025 | 6.60 | -0.75 % | 641 | 6.65 | 6.65 | 6.60 |
| 09/12/2025 | 6.60 | +0. % | 801 | 6.70 | 6.70 | 6.60 |
| 10/12/2025 | 6.55 | -0.76 % | 335 | 6.65 | 6.65 | 6.55 |
| 11/12/2025 | 6.50 | -0.76 % | 749 | 6.50 | 6.50 | 6.50 |