| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.0 | +0.46 % | 1 020 | 22.1 | 22.3 | 21.9 |
| 22/05/2026 | 22.0 | +0. % | 925 | 22.5 | 22.5 | 21.9 |
| 25/05/2026 | 22.1 | +0.45 % | 602 | 22.0 | 22.4 | 22.0 |
| 26/05/2026 | 22.2 | +0.45 % | 1 473 | 22.5 | 22.5 | 22.1 |
| 27/05/2026 | 22.2 | +0. % | 1 203 | 22.4 | 22.4 | 22.1 |
