| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 23.6 | +0. % | 780 | 23.8 | 23.8 | 23.6 |
| 28/10/2026 | 23.8 | +0.85 % | 136 | 23.6 | 23.8 | 23.6 |
| 29/10/2026 | 23.4 | -1.68 % | 469 | 23.9 | 23.9 | 23.4 |
| 30/10/2026 | 23.6 | +0.85 % | 220 | 23.6 | 23.6 | 23.6 |
| 02/11/2026 | 23.8 | +0.85 % | 733 | 23.6 | 23.8 | 23.6 |
