| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.6 | -0.46 % | 282 | 21.7 | 21.7 | 21.6 |
| 03/09/2026 | 21.6 | +0. % | 637 | 21.7 | 21.7 | 21.6 |
| 04/09/2026 | 21.6 | +0. % | 161 | 21.8 | 21.8 | 21.6 |
| 07/09/2026 | 21.6 | +0. % | 783 | 21.6 | 21.7 | 21.6 |
| 08/09/2026 | 21.6 | +0. % | 5 480 | 21.5 | 21.9 | 21.5 |