| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 86.1 | -0.58 % | 984 | 86.8 | 87.0 | 86.1 |
| 11/08/2026 | 86.5 | +0.46 % | 299 | 86.0 | 87.0 | 86.0 |
| 12/08/2026 | 86.2 | -0.35 % | 296 | 86.6 | 86.6 | 86.1 |
| 13/08/2026 | 86.6 | +0.46 % | 1 221 | 86.0 | 87.0 | 86.0 |
| 14/08/2026 | 87.0 | +0.46 % | 272 | 87.0 | 87.0 | 86.8 |
