| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.7 | -3.57 % | 2 223 | 78.1 | 78.1 | 74.8 |
| 06/10/2026 | 75.2 | -0.66 % | 1 506 | 75.0 | 76.0 | 75.0 |
| 07/10/2026 | 73.0 | -2.93 % | 2 216 | 75.0 | 76.0 | 73.0 |
| 08/10/2026 | 72.8 | -0.27 % | 1 277 | 73.0 | 73.0 | 70.6 |
| 09/10/2026 | 74.6 | +2.47 % | 445 | 72.6 | 75.0 | 72.6 |
