| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 113.0 | +1.99 % | 3 461 | 112.0 | 113.0 | 108.4 |
| 08/12/2025 | 109.0 | -3.54 % | 2 952 | 111.6 | 113.0 | 109.0 |
| 09/12/2025 | 109.8 | +0.73 % | 2 375 | 111.0 | 112.0 | 109.6 |
| 10/12/2025 | 109.0 | -0.73 % | 1 256 | 109.8 | 110.4 | 108.2 |
| 11/12/2025 | 111.0 | +1.83 % | 3 650 | 109.0 | 111.0 | 108.0 |
