| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 98.2 | +0.2 % | 530 | 96.0 | 98.2 | 95.3 |
| 23/04/2026 | 96.5 | -1.73 % | 353 | 98.0 | 98.0 | 96.3 |
| 24/04/2026 | 94.5 | -2.07 % | 2 774 | 96.5 | 96.9 | 89.6 |
| 27/04/2026 | 93.9 | -0.63 % | 3 224 | 95.4 | 96.0 | 93.0 |
| 28/04/2026 | 92.1 | -1.92 % | 1 218 | 94.0 | 94.4 | 92.1 |
