| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 109.0 | -0.18 % | 2 052 | 109.2 | 111.2 | 107.6 |
| 20/08/2025 | 111.2 | +2.02 % | 1 388 | 109.0 | 111.2 | 108.4 |
| 21/08/2025 | 109.4 | -1.62 % | 1 403 | 111.2 | 111.2 | 108.6 |
| 22/08/2025 | 109.0 | -0.37 % | 1 083 | 109.4 | 110.0 | 108.4 |
| 25/08/2025 | 108.8 | -0.18 % | 1 415 | 109.6 | 110.4 | 108.4 |
