| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 100.0 | -2.15 % | 2 399 | 105.2 | 106.2 | 98.8 |
| 09/06/2026 | 98.4 | -1.6 % | 1 351 | 100.0 | 101.0 | 96.2 |
| 10/06/2026 | 97.2 | -1.22 % | 813 | 98.5 | 99.0 | 97.0 |
| 11/06/2026 | 97.2 | +0. % | 134 | 97.4 | 98.2 | 97.2 |
| 12/06/2026 | 97.5 | +0.31 % | 1 011 | 97.5 | 99.2 | 97.5 |
