| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.61 | -0.76 % | 487 | 2.62 | 2.62 | 2.60 |
| 24/07/2026 | 2.62 | +0.38 % | 140 | 2.62 | 2.62 | 2.62 |
| 27/07/2026 | 2.62 | +0. % | 652 | 2.62 | 2.62 | 2.61 |
| 28/07/2026 | 2.62 | +0. % | 1 328 | 2.62 | 2.62 | 2.59 |
| 29/07/2026 | 2.60 | -0.76 % | 383 | 2.61 | 2.62 | 2.60 |