| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 2.90 | +5.07 % | 69 377 | 2.88 | 2.97 | 2.82 |
| 09/06/2026 | 2.75 | -5.17 % | 18 025 | 2.91 | 2.92 | 2.72 |
| 10/06/2026 | 2.82 | +2.55 % | 63 286 | 2.79 | 2.89 | 2.77 |
| 11/06/2026 | 2.80 | -0.71 % | 14 182 | 2.83 | 2.83 | 2.79 |
| 12/06/2026 | 2.80 | +0. % | 28 169 | 2.81 | 2.87 | 2.79 |
