| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.05 | +0. % | 10 466 | 2.06 | 2.06 | 2.05 |
| 08/12/2025 | 2.07 | +0.98 % | 8 109 | 2.05 | 2.07 | 2.05 |
| 09/12/2025 | 2.07 | +0. % | 12 697 | 2.07 | 2.07 | 2.06 |
| 10/12/2025 | 2.09 | +0.97 % | 3 152 | 2.07 | 2.09 | 2.06 |
| 11/12/2025 | 2.11 | +0.96 % | 4 313 | 2.09 | 2.11 | 2.09 |