| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 1.280 | +20.19 % | 8 245 | 1.100 | 1.280 | 1.040 |
| 24/09/2026 | 1.250 | -2.34 % | 10 049 | 1.280 | 1.300 | 1.155 |
| 25/09/2026 | 1.240 | -0.8 % | 824 | 1.155 | 1.250 | 1.150 |
| 28/09/2026 | 1.230 | -0.81 % | 836 | 1.150 | 1.230 | 1.060 |
| 29/09/2026 | 1.225 | -0.41 % | 250 | 1.225 | 1.225 | 1.225 |
