| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.45 | +0. % | 1 875 | 2.45 | 2.45 | 2.41 |
| 21/08/2026 | 2.46 | +0.41 % | 4 288 | 2.45 | 2.46 | 2.44 |
| 24/08/2026 | 2.44 | -0.81 % | 1 250 | 2.46 | 2.51 | 2.44 |
| 25/08/2026 | 2.46 | +0.82 % | 1 760 | 2.46 | 2.46 | 2.44 |
| 26/08/2026 | 2.44 | -0.81 % | 1 956 | 2.46 | 2.46 | 2.44 |
