| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 77.0 | +0.52 % | 368 | 76.6 | 77.6 | 76.6 |
| 24/09/2026 | 75.0 | -2.6 % | 1 916 | 77.0 | 77.2 | 73.2 |
| 25/09/2026 | 74.2 | -1.07 % | 1 396 | 75.0 | 75.6 | 73.8 |
| 28/09/2026 | 79.2 | +6.74 % | 2 555 | 74.2 | 79.6 | 74.2 |
| 29/09/2026 | 74.8 | -5.56 % | 1 741 | 79.0 | 79.0 | 74.8 |
