| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 4.89 | -0.41 % | 4 640 | 4.82 | 4.90 | 4.81 |
| 24/09/2026 | 4.90 | +0.2 % | 14 066 | 4.89 | 4.91 | 4.85 |
| 25/09/2026 | 4.80 | -2.04 % | 10 247 | 4.88 | 4.90 | 4.80 |
| 28/09/2026 | 4.80 | +0. % | 2 685 | 4.80 | 4.84 | 4.80 |
| 29/09/2026 | 4.80 | +0. % | 3 301 | 4.80 | 4.90 | 4.80 |
