| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.55 | -3.19 % | 4 401 | 4.62 | 4.62 | 4.55 |
| 22/05/2026 | 4.87 | +7.03 % | 3 251 | 4.70 | 4.87 | 4.70 |
| 25/05/2026 | 4.99 | +2.46 % | 5 726 | 4.99 | 4.99 | 4.99 |
| 26/05/2026 | 5.10 | +2.2 % | 2 467 | 5.10 | 5.10 | 5.10 |
| 27/05/2026 | 5.70 | +11.76 % | 10 136 | 5.70 | 5.70 | 5.70 |
