| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.32 | -1.19 % | 164 | 3.50 | 3.50 | 3.30 |
| 24/07/2026 | 3.40 | +2.41 % | 626 | 3.32 | 3.42 | 3.32 |
| 27/07/2026 | 3.60 | +5.88 % | 4 491 | 3.44 | 3.60 | 3.22 |
| 28/07/2026 | 3.64 | +1.11 % | 640 | 3.66 | 3.66 | 3.48 |
| 29/07/2026 | 3.90 | +7.14 % | 11 776 | 3.70 | 4.00 | 3.70 |
