| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.34 | -2.91 % | 556 | 3.34 | 3.42 | 3.34 |
| 08/09/2026 | 3.36 | +0.6 % | 724 | 3.34 | 3.36 | 3.34 |
| 09/09/2026 | 3.42 | +1.79 % | 2 277 | 3.36 | 3.44 | 3.36 |
| 10/09/2026 | 3.50 | +2.34 % | 3 650 | 3.36 | 3.50 | 3.36 |
| 11/09/2026 | 3.36 | -4. % | 1 732 | 3.50 | 3.50 | 3.36 |
