| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.76 | -3.09 % | 24 410 | 3.88 | 3.88 | 3.56 |
| 09/06/2026 | 3.58 | -4.79 % | 10 652 | 3.88 | 3.88 | 3.58 |
| 10/06/2026 | 3.40 | -5.03 % | 20 785 | 3.58 | 3.68 | 3.24 |
| 11/06/2026 | 3.50 | +2.94 % | 15 700 | 3.36 | 3.54 | 3.24 |
| 12/06/2026 | 3.66 | +4.57 % | 13 580 | 3.70 | 3.84 | 3.50 |
