| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 1.470 | -0.34 % | 15 412 | 1.500 | 1.500 | 1.425 |
| 20/07/2026 | 1.460 | -0.68 % | 8 119 | 1.470 | 1.470 | 1.400 |
| 21/07/2026 | 1.420 | -2.74 % | 4 283 | 1.495 | 1.495 | 1.415 |
| 22/07/2026 | 1.445 | +1.76 % | 8 659 | 1.420 | 1.450 | 1.400 |
| 23/07/2026 | 1.450 | +0.35 % | 6 806 | 1.430 | 1.460 | 1.430 |
