| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 19.50 | -2.5 % | 5 962 | 20.0 | 20.1 | 19.35 |
| 27/10/2026 | 20.2 | +3.59 % | 6 038 | 19.50 | 20.3 | 19.50 |
| 28/10/2026 | 19.70 | -2.48 % | 3 967 | 20.1 | 20.3 | 19.70 |
| 29/10/2026 | 19.35 | -1.78 % | 1 856 | 19.90 | 19.90 | 19.35 |
| 30/10/2026 | 19.55 | +1.03 % | 5 642 | 19.35 | 19.80 | 19.35 |
