| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.0 | -4.35 % | 3 045 | 22.8 | 22.8 | 21.4 |
| 09/06/2026 | 22.2 | +0.91 % | 178 | 22.0 | 22.2 | 22.0 |
| 10/06/2026 | 22.3 | +0.45 % | 1 034 | 22.3 | 22.3 | 22.0 |
| 11/06/2026 | 22.0 | -1.35 % | 15 149 | 22.3 | 22.3 | 22.0 |
| 12/06/2026 | 22.5 | +2.27 % | 2 512 | 22.0 | 22.5 | 22.0 |
