| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.2 | +1.83 % | 180 | 21.8 | 22.2 | 21.7 |
| 24/07/2026 | 21.8 | -1.8 % | 1 264 | 22.2 | 22.2 | 21.7 |
| 27/07/2026 | 21.3 | -2.29 % | 3 746 | 21.8 | 22.0 | 21.3 |
| 28/07/2026 | 21.5 | +0.94 % | 5 794 | 21.5 | 21.7 | 21.3 |
| 29/07/2026 | 21.7 | +0.93 % | 394 | 21.7 | 21.7 | 21.5 |
