| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.0 | -1.87 % | 1 182 | 21.2 | 21.4 | 21.0 |
| 08/09/2026 | 20.8 | -0.95 % | 2 231 | 21.0 | 21.1 | 20.8 |
| 09/09/2026 | 20.4 | -1.92 % | 5 437 | 20.9 | 20.9 | 20.4 |
| 10/09/2026 | 20.8 | +1.96 % | 2 632 | 20.4 | 20.9 | 20.4 |
| 11/09/2026 | 20.7 | -0.48 % | 1 176 | 20.8 | 21.0 | 20.6 |
