| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 18.90 | -0.26 % | 10 180 | 19.00 | 19.20 | 18.20 |
| 22/01/2026 | 18.95 | +0.26 % | 4 758 | 18.95 | 19.10 | 18.85 |
| 23/01/2026 | 19.00 | +0.26 % | 3 665 | 19.00 | 19.15 | 18.95 |
| 26/01/2026 | 18.45 | -2.89 % | 5 162 | 19.10 | 19.15 | 18.20 |
| 27/01/2026 | 18.50 | +0.27 % | 2 559 | 18.40 | 18.70 | 18.30 |
