| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 11.76 | -0.68 % | 1 318 | 11.78 | 11.80 | 11.70 |
| 28/07/2026 | 11.94 | +1.53 % | 3 447 | 11.66 | 12.12 | 11.66 |
| 29/07/2026 | 11.96 | +0.17 % | 2 737 | 11.80 | 12.04 | 11.80 |
| 30/07/2026 | 11.82 | -1.17 % | 2 999 | 11.78 | 11.90 | 11.70 |
| 31/07/2026 | 12.00 | +1.52 % | 12 667 | 11.66 | 12.54 | 11.66 |
