| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 11.86 | -1.17 % | 2 536 | 12.02 | 12.02 | 11.82 |
| 11/09/2026 | 11.86 | +0. % | 628 | 12.00 | 12.00 | 11.80 |
| 14/09/2026 | 11.74 | -1.01 % | 6 806 | 11.80 | 11.80 | 11.72 |
| 15/09/2026 | 11.78 | +0.34 % | 2 334 | 11.74 | 11.90 | 11.72 |
| 16/09/2026 | 11.90 | +1.02 % | 571 | 11.88 | 11.90 | 11.72 |
