Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 16.64 | +0.48 % | 1 077 | 16.58 | 16.70 | 16.52 |
03/05/2024 | 16.56 | -0.48 % | 1 350 | 16.64 | 16.88 | 16.50 |
06/05/2024 | 16.62 | +0.36 % | 1 733 | 16.56 | 16.70 | 16.50 |
07/05/2024 | 16.62 | +0. % | 1 252 | 16.64 | 16.76 | 16.58 |
08/05/2024 | 16.60 | -0.12 % | 1 709 | 16.62 | 16.62 | 16.52 |