| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.14 | +4.46 % | 6 532 | 8.80 | 9.24 | 8.76 |
| 29/10/2026 | 9.15 | +0.11 % | 611 | 9.19 | 9.24 | 9.14 |
| 30/10/2026 | 9.50 | +3.83 % | 13 909 | 9.48 | 10.14 | 9.42 |
| 02/11/2026 | 9.28 | -2.32 % | 7 485 | 9.60 | 9.70 | 9.27 |
| 03/11/2026 | 9.40 | +1.29 % | 1 840 | 9.24 | 9.40 | 9.12 |
