| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.239 | -3.63 % | 38 547 | 0.248 | 0.248 | 0.232 |
| 21/08/2026 | 0.247 | +3.35 % | 87 761 | 0.239 | 0.250 | 0.236 |
| 24/08/2026 | 0.267 | +8.1 % | 72 585 | 0.250 | 0.267 | 0.240 |
| 25/08/2026 | 0.260 | -2.62 % | 31 527 | 0.250 | 0.265 | 0.250 |
| 26/08/2026 | 0.273 | +5. % | 40 100 | 0.264 | 0.273 | 0.260 |
