| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 600 | 0.588 | 0.593 | 1 555 | 2 |
| 2 | 16 616 | 0.586 | 0.594 | 7 200 | 2 |
| 1 | 8 580 | 0.585 | 0.595 | 7 460 | 4 |
| 3 | 11 500 | 0.584 | 0.596 | 37 327 | 5 |
| 2 | 1 150 | 0.583 | 0.597 | 100 | 1 |
| 2 | 4 500 | 0.582 | 0.598 | 2 005 | 2 |
| 1 | 30 389 | 0.581 | 0.600 | 90 436 | 22 |
| 3 | 6 800 | 0.580 | 0.601 | 1 000 | 1 |
| 1 | 20 | 0.578 | 0.602 | 500 | 1 |
| 2 | 9 754 | 0.577 | 0.604 | 12 227 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.588 | -8.27 % | 0.565 | 0.630 |
| 1 semaine | 0.620 | +4.52 % | 0.587 | 0.866 |
| 1 mois | 0.2150 | +201.4 % | 0.2040 | 0.866 |
| 3 mois | 0.1778 | +264.45 % | 0.1320 | 0.866 |
| 6 mois | 0.0530 | +1 122.64 % | 0.0431 | 0.866 |
| 1er janvier | 0.0530 | +1 122.64 % | 0.0313 | 0.866 |
| 1 an | 0.2700 | +140. % | 0.0313 | 0.866 |
| Cours | 0.588 | Variation | -8.27 % |
|---|---|---|---|
| + Haut | 0.630 | + Bas | 0.565 |
| Ouverture | 0.621 | Clôture | 0.641 |
| Seuil Haut | 0.683 | Seuil Bas | 0.559 |
| PTO | 0.621 | VTO | -3.12 % |
| Volume Ech. | 4 950 438 | % Cap. Ech. | 2.78 % |
| Capitalisation boursière | 104.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:39:36 | 1 045 | 0.588 |
| 10:39:14 | 355 | 0.588 |
| 10:37:22 | 200 | 0.590 |
| 10:37:19 | 4 260 | 0.590 |
| 10:37:19 | 4 000 | 0.591 |
| 10:36:33 | 1 500 | 0.590 |
| 10:36:26 | 500 | 0.588 |
| 10:36:26 | 3 420 | 0.585 |
| 10:36:03 | 1 | 0.588 |
