| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.1 | +0.45 % | 420 | 22.1 | 22.1 | 22.0 |
| 07/07/2026 | 22.0 | -0.45 % | 471 | 22.1 | 22.1 | 22.0 |
| 08/07/2026 | 21.9 | -0.45 % | 340 | 21.9 | 21.9 | 21.8 |
| 09/07/2026 | 21.7 | -0.91 % | 493 | 21.8 | 21.9 | 21.7 |
| 10/07/2026 | 21.5 | -0.92 % | 407 | 21.7 | 21.7 | 21.5 |
