| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 20.2 | -3.81 % | 10 120 | 21.0 | 21.5 | 20.2 |
| 26/10/2026 | 20.7 | +2.48 % | 8 530 | 20.5 | 21.7 | 20.5 |
| 27/10/2026 | 21.9 | +5.8 % | 2 868 | 21.1 | 21.9 | 20.6 |
| 28/10/2026 | 21.1 | -3.65 % | 2 304 | 22.0 | 22.0 | 21.1 |
| 29/10/2026 | 21.6 | +2.37 % | 676 | 21.5 | 21.8 | 21.4 |
