| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.2 | +0. % | 2 063 | 27.0 | 27.2 | 26.7 |
| 24/07/2026 | 26.6 | -2.21 % | 829 | 27.1 | 27.1 | 26.6 |
| 27/07/2026 | 26.3 | -1.13 % | 3 197 | 26.9 | 26.9 | 26.1 |
| 28/07/2026 | 26.5 | +0.76 % | 2 301 | 26.5 | 26.9 | 26.3 |
| 29/07/2026 | 25.5 | -3.77 % | 2 814 | 26.5 | 26.5 | 25.5 |
