| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 29.6 | -7.21 % | 9 727 | 31.9 | 31.9 | 29.6 |
| 10/03/2026 | 31.3 | +5.74 % | 4 680 | 31.0 | 32.0 | 31.0 |
| 11/03/2026 | 30.5 | -2.56 % | 4 879 | 31.5 | 32.0 | 30.5 |
| 12/03/2026 | 31.8 | +4.26 % | 3 529 | 30.5 | 31.8 | 29.9 |
| 13/03/2026 | 31.7 | -0.31 % | 496 | 31.9 | 31.9 | 31.5 |
