| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 3.68 | -4.17 % | 13 757 | 3.80 | 3.80 | 3.65 |
| 26/10/2026 | 3.70 | +0.54 % | 1 473 | 3.66 | 3.75 | 3.66 |
| 27/10/2026 | 3.76 | +1.62 % | 311 | 3.76 | 3.76 | 3.70 |
| 28/10/2026 | 3.86 | +2.66 % | 3 158 | 3.76 | 3.86 | 3.72 |
| 29/10/2026 | 4.01 | +3.89 % | 3 635 | 3.91 | 4.04 | 3.91 |
